We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.645 | 174.64 | 174.65 | 5.35 | 3.16 % | 39,241,658 | 13:14:46 |
AMD | Advanced Micro Devices | 159.91 | 159.90 | 159.92 | 2.51 | 1.59 % | 28,675,061 | 13:14:47 |
AMZN | Amazon.com | 180.535 | 180.53 | 180.54 | 0.915 | 0.51 % | 31,382,720 | 13:14:47 |
AXP | American Express | 236.905 | 0.00 | 0.00 | 1.27 | 0.54 % | 1,390,862 | 13:14:45 |
BA | Boeing | 172.56 | 0.00 | 0.00 | 5.34 | 3.19 % | 4,515,433 | 13:14:46 |
BABA | Alibaba | 76.195 | 0.00 | 0.00 | 0.645 | 0.85 % | 7,938,627 | 13:14:47 |
BAC | Bank of America | 37.72 | 0.00 | 0.00 | -0.11 | -0.29 % | 10,574,574 | 13:14:46 |
COIN | Coinbase Global | 224.59 | 224.49 | 224.73 | -11.73 | -4.96 % | 5,361,464 | 13:14:50 |
CRM | Salesforce | 274.94 | 0.00 | 0.00 | 0.65 | 0.24 % | 1,557,879 | 13:14:41 |
DIS | Walt Disney | 112.59 | 0.00 | 0.00 | -0.14 | -0.12 % | 2,265,393 | 13:14:46 |
DOW | Dow | 57.485 | 0.00 | 0.00 | 0.195 | 0.34 % | 1,330,734 | 13:14:16 |
GOOGL | Alphabet | 166.71 | 166.71 | 166.72 | -5.24 | -3.05 % | 25,622,035 | 13:14:41 |
GS | Goldman Sachs | 431.965 | 0.00 | 0.00 | 4.40 | 1.03 % | 1,182,273 | 13:14:46 |
HD | Home Depot | 336.03 | 0.00 | 0.00 | 0.94 | 0.28 % | 940,995 | 13:14:43 |
IBM | International Business M... | 166.685 | 0.00 | 0.00 | -0.445 | -0.27 % | 1,693,438 | 13:14:48 |
INTC | Intel | 31.336 | 31.33 | 31.34 | -0.544 | -1.71 % | 30,456,949 | 13:14:47 |
IWM | iShares Russell 2000 | 200.12 | 0.00 | 0.00 | 1.76 | 0.89 % | 10,360,794 | 13:14:49 |
JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 2,907,750 | 13:14:50 |
JPM | JP Morgan Chase | 193.34 | 0.00 | 0.00 | -0.15 | -0.08 % | 2,329,512 | 13:14:47 |
KO | Coca Cola | 61.885 | 0.00 | 0.00 | 0.145 | 0.23 % | 6,220,211 | 13:14:41 |
MCD | McDonalds | 273.29 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,336,095 | 13:14:39 |
META | Meta Platforms | 432.3286 | 432.14 | 432.28 | -10.96 | -2.47 % | 13,038,462 | 13:14:49 |
MRK | Merck | 130.23 | 0.00 | 0.00 | -0.97 | -0.74 % | 2,972,717 | 13:14:46 |
MSFT | Microsoft | 400.90 | 400.90 | 400.89 | -5.42 | -1.33 % | 10,725,327 | 13:14:41 |
MU | Micron Technology | 114.12 | 114.11 | 114.13 | -0.72 | -0.63 % | 7,553,195 | 13:14:47 |
NKE | Nike | 94.11 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,299,007 | 13:14:43 |
ORCL | Oracle | 116.01 | 0.00 | 0.00 | -1.20 | -1.02 % | 2,482,760 | 13:14:43 |
PYPL | PayPal | 67.025 | 67.02 | 67.03 | 1.07 | 1.61 % | 7,954,607 | 13:14:48 |
QCOM | QUALCOMM | 167.775 | 167.76 | 167.79 | 2.12 | 1.28 % | 2,735,069 | 13:14:42 |
QQQ | Invesco QQQ Trust Series 1 | 432.42 | 432.42 | 432.43 | 1.42 | 0.33 % | 16,308,921 | 13:14:47 |
SOXL | Direxion Daily Semicondu... | 40.29 | 0.00 | 0.00 | 0.49 | 1.23 % | 32,219,799 | 13:14:50 |
SPY | SPDR S&P 500 | 509.855 | 0.00 | 0.00 | 1.60 | 0.31 % | 18,076,660 | 13:14:47 |
TRV | The Travelers Companies | 212.48 | 0.00 | 0.00 | -0.97 | -0.45 % | 392,206 | 13:14:46 |
TSLA | Tesla | 194.3022 | 194.28 | 194.30 | 26.01 | 15.46 % | 178,067,770 | 13:14:41 |
V | Visa | 272.505 | 0.00 | 0.00 | -2.02 | -0.73 % | 1,360,413 | 13:14:41 |
VZ | Verizon Communications | 40.285 | 0.00 | 0.00 | 0.605 | 1.52 % | 9,304,234 | 13:14:41 |
WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.165 | 0.93 % | 2,538,995 | 13:14:42 |
XOM | Exxon Mobil | 119.52 | 0.00 | 0.00 | 1.56 | 1.32 % | 9,501,501 | 13:14:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions